Value8 N.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.900 | 6.900 | 6.550 | 6.550 | 6.348 | 7,429 |
| 2026-05-06 | 6.500 | 6.700 | 6.500 | 6.700 | 6.493 | 509 |
| 2026-05-05 | 6.650 | 6.650 | 6.500 | 6.500 | 6.299 | 100 |
| 2026-05-04 | 6.550 | 6.900 | 6.500 | 6.600 | 6.396 | 9,508 |
| 2026-04-30 | 6.500 | 6.500 | 6.500 | 6.500 | 6.299 | 108 |
| 2026-04-29 | 6.500 | 6.500 | 6.500 | 6.500 | 6.299 | 3,050 |
| 2026-04-28 | 6.450 | 6.500 | 6.450 | 6.500 | 6.299 | 26 |
| 2026-04-27 | 6.500 | 6.500 | 6.500 | 6.500 | 6.299 | 48 |
| 2026-04-24 | 6.500 | 6.500 | 6.500 | 6.500 | 6.299 | 222 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2100 EUR |
| 2025-07-07 | 0.2000 EUR |
| 2024-11-18 | 0.1900 EUR |
| 2023-08-29 | 0.1800 EUR |
| 2023-05-19 | 0.1800 EUR |
| 2022-07-20 | 0.1700 EUR |
| 2021-06-29 | 0.1600 EUR |
| 2020-10-15 | 0.3000 EUR |
| 2020-06-11 | 0.1383 EUR |
| 2019-10-03 | 0.0100 EUR |
| 2019-05-24 | 0.1383 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.