Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 47.290 | 47.363 | 46.730 | 47.073 | 51.626 | 778,880 |
| 2025-11-12 | 47.399 | 47.489 | 47.110 | 47.435 | 52.022 | 958,157 |
| 2025-11-11 | 47.760 | 47.814 | 47.597 | 47.597 | 52.200 | 710,757 |
| 2025-11-10 | 47.868 | 47.868 | 47.308 | 47.615 | 52.220 | 1,076,956 |
| 2025-11-07 | 47.254 | 47.850 | 47.001 | 47.760 | 52.378 | 1,048,104 |
| 2025-11-06 | 47.272 | 47.453 | 46.983 | 47.381 | 51.962 | 746,942 |
| 2025-11-05 | 47.760 | 48.139 | 47.706 | 47.941 | 52.080 | 749,219 |
| 2025-11-04 | 47.381 | 47.778 | 46.929 | 47.742 | 51.864 | 1,026,315 |
| 2025-11-03 | 47.200 | 47.706 | 47.092 | 47.561 | 51.668 | 813,313 |
| 2025-10-31 | 47.652 | 47.652 | 47.164 | 47.417 | 51.511 | 854,078 |
| 2025-10-30 | 47.326 | 47.633 | 47.200 | 47.507 | 51.609 | 682,193 |
| 2025-10-29 | 47.904 | 47.922 | 47.308 | 47.525 | 51.629 | 873,278 |
| 2025-10-28 | 48.772 | 48.826 | 47.778 | 47.959 | 52.099 | 1,113,959 |
| 2025-10-27 | 48.591 | 48.772 | 48.266 | 48.537 | 52.727 | 908,596 |
| 2025-10-24 | 48.212 | 48.699 | 48.139 | 48.663 | 52.865 | 834,028 |
| 2025-10-23 | 48.500 | 49.566 | 48.356 | 48.808 | 53.022 | 1,490,538 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4664 EUR |
| 2026-05-14 | 0.4664 EUR |
| 2026-02-26 | 0.4664 EUR |
| 2025-11-06 | 0.4528 EUR |
| 2025-08-14 | 0.4528 EUR |
| 2025-05-15 | 0.4528 EUR |
| 2025-02-27 | 0.4528 EUR |
| 2024-11-07 | 0.4396 EUR |
| 2024-08-08 | 0.4396 EUR |
| 2024-05-16 | 0.4268 EUR |
| 2024-02-22 | 0.4268 EUR |
| 2023-11-16 | 0.4268 EUR |
| 2023-08-03 | 0.4268 EUR |
| 2023-05-18 | 0.4268 EUR |
| 2023-02-23 | 0.4268 EUR |
| 2022-11-17 | 0.4268 EUR |
| 2022-08-04 | 0.4268 EUR |
| 2022-05-19 | 0.4268 EUR |
| 2022-02-24 | 0.4268 EUR |
| 2021-11-04 | 0.4268 EUR |
| 2021-08-05 | 0.4268 EUR |
| 2021-05-20 | 0.4268 EUR |
| 2021-02-25 | 0.4268 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.