Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 56.040 | 56.200 | 55.260 | 55.740 | 55.274 | 1,501,055 |
| 2026-07-30 | 57.420 | 58.110 | 56.600 | 56.610 | 56.136 | 1,756,691 |
| 2026-07-29 | 58.400 | 58.520 | 57.200 | 58.430 | 57.941 | 1,802,189 |
| 2026-07-28 | 57.180 | 58.880 | 56.675 | 58.390 | 57.902 | 3,297,646 |
| 2026-07-27 | 54.000 | 54.520 | 53.260 | 54.100 | 53.647 | 1,150,622 |
| 2026-07-24 | 52.970 | 53.610 | 52.970 | 53.550 | 53.102 | 678,950 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.4664 EUR |
| 2026-05-14 | 0.4664 EUR |
| 2026-02-26 | 0.4664 EUR |
| 2025-11-06 | 0.4528 EUR |
| 2025-08-14 | 0.4528 EUR |
| 2025-05-15 | 0.4528 EUR |
| 2025-02-27 | 0.4528 EUR |
| 2024-11-07 | 0.4396 EUR |
| 2024-08-08 | 0.4396 EUR |
| 2024-05-16 | 0.4268 EUR |
| 2024-02-22 | 0.4268 EUR |
| 2023-11-16 | 0.4268 EUR |
| 2023-08-03 | 0.4268 EUR |
| 2023-05-18 | 0.4268 EUR |
| 2023-02-23 | 0.4268 EUR |
| 2022-11-17 | 0.4268 EUR |
| 2022-08-04 | 0.4268 EUR |
| 2022-05-19 | 0.4268 EUR |
| 2022-02-24 | 0.4268 EUR |
| 2021-11-04 | 0.4268 EUR |
| 2021-08-05 | 0.4268 EUR |
| 2021-05-20 | 0.4268 EUR |
| 2021-02-25 | 0.4268 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.