Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 19.455 | 19.910 | 19.425 | 19.775 | 19.182 | 2,094,424 |
| 2026-05-07 | 19.000 | 19.850 | 19.000 | 19.485 | 18.900 | 3,582,738 |
| 2026-05-06 | 18.690 | 19.220 | 18.475 | 19.150 | 18.575 | 2,557,899 |
| 2026-05-05 | 18.200 | 18.535 | 18.135 | 18.500 | 17.945 | 2,342,732 |
| 2026-05-04 | 18.020 | 18.343 | 18.010 | 18.240 | 17.693 | 2,379,657 |
| 2026-04-30 | 18.920 | 18.920 | 17.795 | 17.815 | 17.280 | 6,373,582 |
| 2026-04-29 | 19.320 | 19.485 | 19.170 | 19.380 | 18.798 | 2,416,663 |
| 2026-04-28 | 19.655 | 19.770 | 19.250 | 19.395 | 18.813 | 1,691,696 |
| 2026-04-27 | 19.810 | 19.920 | 19.695 | 19.775 | 19.182 | 1,658,824 |
| 2026-04-24 | 19.605 | 20.120 | 19.605 | 19.940 | 19.342 | 1,347,263 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-20 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.