Universal Music Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.795 | 19.885 | 19.040 | 19.350 | 19.024 | 2,407,103 |
| 2026-07-29 | 19.635 | 20.000 | 19.455 | 19.805 | 19.472 | 2,767,231 |
| 2026-07-28 | 18.920 | 19.450 | 18.865 | 19.345 | 19.019 | 2,266,432 |
| 2026-07-27 | 18.545 | 19.000 | 18.515 | 18.940 | 18.621 | 2,035,338 |
| 2026-07-24 | 18.035 | 18.480 | 18.035 | 18.480 | 18.169 | 1,149,945 |
| 2026-07-23 | 18.315 | 18.315 | 18.040 | 18.115 | 17.810 | 1,882,134 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2400 EUR |
| 2026-05-20 | 0.2800 EUR |
| 2025-10-06 | 0.2400 EUR |
| 2025-05-21 | 0.2800 EUR |
| 2024-10-02 | 0.2400 EUR |
| 2024-05-20 | 0.2700 EUR |
| 2023-10-04 | 0.2400 EUR |
| 2023-05-15 | 0.2700 EUR |
| 2022-10-05 | 0.2400 EUR |
| 2022-05-16 | 0.2000 EUR |
| 2021-10-25 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.