Triodos Bank N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 30.000 | 30.050 | 29.400 | 29.750 | 28.885 | 25,223 |
| 2026-07-30 | 27.900 | 30.500 | 27.900 | 30.100 | 29.225 | 78,440 |
| 2026-07-29 | 27.850 | 28.250 | 27.850 | 27.900 | 27.089 | 23,115 |
| 2026-07-28 | 27.850 | 28.400 | 27.850 | 27.850 | 27.040 | 21,694 |
| 2026-07-27 | 27.500 | 28.000 | 27.400 | 28.000 | 27.186 | 32,393 |
| 2026-07-24 | 27.750 | 27.950 | 27.500 | 27.500 | 26.700 | 8,567 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 1.0500 EUR |
| 2025-08-18 | 0.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.