TomTom NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.900 | 4.900 | 4.768 | 4.794 | 4.794 | 196,702 |
| 2026-05-06 | 4.750 | 4.916 | 4.750 | 4.854 | 4.854 | 280,469 |
| 2026-05-05 | 4.760 | 4.790 | 4.622 | 4.724 | 4.724 | 156,474 |
| 2026-05-04 | 4.730 | 4.798 | 4.690 | 4.736 | 4.736 | 210,043 |
| 2026-04-30 | 4.570 | 4.650 | 4.540 | 4.650 | 4.650 | 164,048 |
| 2026-04-29 | 4.596 | 4.602 | 4.528 | 4.574 | 4.574 | 138,365 |
| 2026-04-28 | 4.500 | 4.630 | 4.446 | 4.560 | 4.560 | 253,706 |
| 2026-04-27 | 4.600 | 4.612 | 4.472 | 4.506 | 4.506 | 260,994 |
| 2026-04-24 | 4.630 | 4.630 | 4.542 | 4.582 | 4.582 | 299,835 |
| 2026-04-23 | 4.638 | 4.700 | 4.590 | 4.606 | 4.606 | 259,515 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 3.2288 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.