TomTom NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.834 | 3.896 | 3.826 | 3.858 | 3.858 | 623,774 |
| 2026-07-29 | 3.660 | 3.946 | 3.660 | 3.894 | 3.894 | 1,079,669 |
| 2026-07-28 | 3.548 | 3.702 | 3.544 | 3.672 | 3.672 | 526,390 |
| 2026-07-27 | 3.570 | 3.640 | 3.530 | 3.530 | 3.530 | 479,718 |
| 2026-07-24 | 3.444 | 3.560 | 3.430 | 3.528 | 3.528 | 647,324 |
| 2026-07-23 | 3.622 | 3.648 | 3.444 | 3.444 | 3.444 | 769,222 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-23 | 3.2288 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.