Theon International Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 32.500 | 32.720 | 31.660 | 32.540 | 32.540 | 81,409 |
| 2026-07-29 | 33.980 | 34.040 | 32.340 | 32.920 | 32.920 | 141,439 |
| 2026-07-28 | 35.080 | 35.560 | 32.840 | 34.100 | 34.100 | 196,262 |
| 2026-07-27 | 34.260 | 35.280 | 34.200 | 34.800 | 34.800 | 172,043 |
| 2026-07-24 | 33.800 | 34.300 | 33.760 | 34.140 | 34.140 | 62,177 |
| 2026-07-23 | 33.400 | 34.320 | 33.400 | 33.720 | 33.720 | 162,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3100 EUR |
| 2025-06-19 | 0.3269 EUR |
| 2024-07-08 | 0.1981 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.