Shell PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 36.000 | 36.035 | 35.600 | 35.890 | 35.260 | 4,132,514 |
| 2026-05-07 | 36.840 | 36.840 | 35.825 | 36.090 | 35.456 | 8,170,452 |
| 2026-05-06 | 38.200 | 38.275 | 36.320 | 37.150 | 36.498 | 8,910,505 |
| 2026-05-05 | 38.600 | 38.615 | 38.045 | 38.385 | 37.711 | 4,770,184 |
| 2026-05-04 | 38.230 | 38.685 | 38.030 | 38.475 | 37.799 | 4,803,726 |
| 2026-04-30 | 38.350 | 38.515 | 37.840 | 38.510 | 37.834 | 5,517,422 |
| 2026-04-29 | 38.095 | 38.185 | 37.715 | 37.830 | 37.166 | 5,504,493 |
| 2026-04-28 | 37.700 | 38.530 | 37.485 | 37.955 | 37.288 | 7,160,524 |
| 2026-04-27 | 38.210 | 38.525 | 37.320 | 37.585 | 36.925 | 6,619,669 |
| 2026-04-24 | 38.350 | 38.600 | 37.945 | 38.130 | 37.460 | 3,803,350 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3383 EUR |
| 2026-05-21 | 0.3376 EUR |
| 2026-02-19 | 0.3188 EUR |
| 2025-11-13 | 0.3070 EUR |
| 2025-08-14 | 0.3090 EUR |
| 2025-05-15 | 0.3135 EUR |
| 2025-02-13 | 0.3336 EUR |
| 2024-11-14 | 0.3248 EUR |
| 2024-08-15 | 0.3060 EUR |
| 2024-05-16 | 0.3140 EUR |
| 2024-02-15 | 0.3146 EUR |
| 2023-11-16 | 0.3009 EUR |
| 2023-08-10 | 0.3046 EUR |
| 2023-05-18 | 0.2678 EUR |
| 2023-02-16 | 0.2716 EUR |
| 2022-11-10 | 0.2398 EUR |
| 2022-08-11 | 0.2499 EUR |
| 2022-05-19 | 0.2346 EUR |
| 2022-02-17 | 0.2181 EUR |
| 2021-11-11 | 0.2121 EUR |
| 2021-08-12 | 0.2024 EUR |
| 2021-05-13 | 0.1426 EUR |
| 2021-02-18 | 0.1396 EUR |
| 2020-11-12 | 0.1386 EUR |
| 2020-08-13 | 0.1353 EUR |
| 2020-05-14 | 0.1420 EUR |
| 2020-02-13 | 0.4193 EUR |
| 2019-11-14 | 0.4234 EUR |
| 2019-08-15 | 0.4252 EUR |
| 2019-05-16 | 0.4154 EUR |
| 2019-02-14 | 0.4181 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.