SBM Offshore N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 35.940 | 36.120 | 34.200 | 35.300 | 34.747 | 784,117 |
| 2026-05-07 | 35.840 | 36.540 | 35.200 | 35.940 | 35.377 | 761,643 |
| 2026-05-06 | 36.840 | 36.840 | 35.440 | 35.660 | 35.101 | 732,744 |
| 2026-05-05 | 36.500 | 36.820 | 36.300 | 36.680 | 36.106 | 434,881 |
| 2026-05-04 | 36.020 | 36.490 | 35.960 | 36.300 | 35.731 | 285,365 |
| 2026-04-30 | 36.000 | 36.540 | 35.580 | 36.440 | 35.869 | 397,574 |
| 2026-04-29 | 36.040 | 36.660 | 35.900 | 35.920 | 35.357 | 273,606 |
| 2026-04-28 | 36.500 | 36.580 | 35.920 | 36.020 | 35.456 | 299,175 |
| 2026-04-27 | 36.300 | 37.020 | 35.940 | 36.200 | 35.633 | 375,763 |
| 2026-04-24 | 35.900 | 36.700 | 35.660 | 36.260 | 35.692 | 507,495 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.5075 EUR |
| 2026-04-17 | 0.5009 EUR |
| 2025-04-11 | 0.8510 EUR |
| 2024-04-16 | 0.7651 EUR |
| 2023-04-17 | 0.9959 EUR |
| 2022-04-08 | 0.9137 EUR |
| 2021-04-09 | 0.7439 EUR |
| 2020-04-14 | 0.7450 EUR |
| 2019-04-12 | 0.3302 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.