Koninklijke Philips NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 22.820 | 23.360 | 22.820 | 22.880 | 22.880 | 2,123,166 |
| 2026-07-29 | 22.550 | 22.810 | 22.210 | 22.800 | 22.800 | 2,247,321 |
| 2026-07-28 | 22.110 | 22.410 | 20.900 | 22.410 | 22.410 | 9,479,665 |
| 2026-07-27 | 23.370 | 23.710 | 23.310 | 23.530 | 23.530 | 1,517,003 |
| 2026-07-24 | 22.970 | 23.220 | 22.900 | 23.160 | 23.160 | 972,285 |
| 2026-07-23 | 23.050 | 23.110 | 22.670 | 22.990 | 22.990 | 1,412,390 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8500 EUR |
| 2025-05-12 | 0.8500 EUR |
| 2024-05-09 | 0.8790 EUR |
| 2023-05-11 | 0.9183 EUR |
| 2022-05-12 | 0.8500 EUR |
| 2021-05-10 | 0.8500 EUR |
| 2020-06-30 | 0.9369 EUR |
| 2019-05-13 | 0.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.