OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 3.400 | 3.530 | 3.376 | 3.516 | 3.516 | 1,290,072 |
| 2025-11-12 | 3.350 | 3.378 | 3.292 | 3.314 | 3.314 | 640,517 |
| 2025-11-11 | 3.218 | 3.340 | 3.218 | 3.310 | 3.310 | 590,785 |
| 2025-11-10 | 3.282 | 3.294 | 3.224 | 3.230 | 3.230 | 776,718 |
| 2025-11-07 | 3.226 | 3.282 | 3.184 | 3.252 | 3.252 | 843,127 |
| 2025-11-06 | 3.350 | 3.350 | 3.266 | 3.284 | 3.284 | 894,961 |
| 2025-11-05 | 3.400 | 3.416 | 3.350 | 3.350 | 3.350 | 475,215 |
| 2025-11-04 | 3.416 | 3.416 | 3.346 | 3.402 | 3.402 | 574,149 |
| 2025-11-03 | 3.402 | 3.450 | 3.394 | 3.428 | 3.428 | 489,287 |
| 2025-10-31 | 3.430 | 3.436 | 3.356 | 3.404 | 3.404 | 801,568 |
| 2025-10-30 | 3.474 | 3.494 | 3.436 | 3.436 | 3.436 | 455,144 |
| 2025-10-29 | 3.480 | 3.534 | 3.454 | 3.486 | 3.486 | 596,481 |
| 2025-10-28 | 3.500 | 3.500 | 3.436 | 3.470 | 3.470 | 419,118 |
| 2025-10-27 | 3.554 | 3.554 | 3.494 | 3.512 | 3.512 | 537,558 |
| 2025-10-24 | 3.520 | 3.556 | 3.500 | 3.534 | 3.534 | 586,333 |
| 2025-10-23 | 3.416 | 3.522 | 3.414 | 3.522 | 3.522 | 1,173,650 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8380 EUR |
| 2025-04-15 | 4.1840 EUR |
| 2024-10-28 | 14.5000 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.