OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.648 | 3.670 | 3.630 | 3.650 | 3.650 | 188,836 |
| 2026-05-07 | 3.680 | 3.720 | 3.638 | 3.638 | 3.638 | 235,164 |
| 2026-05-06 | 3.650 | 3.686 | 3.646 | 3.666 | 3.666 | 186,621 |
| 2026-05-05 | 3.620 | 3.680 | 3.614 | 3.644 | 3.644 | 238,328 |
| 2026-05-04 | 3.658 | 3.691 | 3.604 | 3.620 | 3.620 | 568,799 |
| 2026-04-30 | 3.650 | 3.666 | 3.580 | 3.606 | 3.606 | 239,262 |
| 2026-04-29 | 3.586 | 3.690 | 3.578 | 3.666 | 3.666 | 240,447 |
| 2026-04-28 | 3.560 | 3.670 | 3.560 | 3.618 | 3.618 | 194,282 |
| 2026-04-27 | 3.644 | 3.650 | 3.522 | 3.560 | 3.560 | 247,078 |
| 2026-04-24 | 3.680 | 3.700 | 3.600 | 3.634 | 3.634 | 207,134 |
| 2026-04-23 | 3.630 | 3.680 | 3.622 | 3.660 | 3.660 | 174,983 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8380 EUR |
| 2025-04-15 | 4.1840 EUR |
| 2024-10-28 | 14.5000 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.