OCI NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.060 | 4.068 | 4.038 | 4.046 | 4.046 | 207,285 |
| 2026-07-29 | 4.058 | 4.060 | 4.038 | 4.044 | 4.044 | 243,170 |
| 2026-07-28 | 4.060 | 4.064 | 4.052 | 4.060 | 4.060 | 358,071 |
| 2026-07-27 | 4.070 | 4.076 | 4.040 | 4.040 | 4.040 | 530,171 |
| 2026-07-24 | 4.080 | 4.080 | 4.066 | 4.070 | 4.070 | 255,160 |
| 2026-07-23 | 4.070 | 4.074 | 4.068 | 4.074 | 4.074 | 265,369 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-18 | 2.8380 EUR |
| 2025-04-15 | 4.1840 EUR |
| 2024-10-28 | 14.5000 EUR |
| 2023-10-26 | 0.8500 EUR |
| 2023-04-20 | 3.5000 EUR |
| 2022-10-26 | 3.5500 EUR |
| 2022-06-06 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.