NN Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 75.100 | 75.340 | 74.620 | 74.940 | 71.076 | 397,970 |
| 2026-05-07 | 75.320 | 75.900 | 75.100 | 75.560 | 71.664 | 757,372 |
| 2026-05-06 | 74.860 | 76.280 | 74.780 | 75.700 | 71.797 | 806,954 |
| 2026-05-05 | 73.800 | 74.360 | 73.440 | 73.960 | 70.147 | 519,523 |
| 2026-05-04 | 74.400 | 74.540 | 73.180 | 73.640 | 69.843 | 570,778 |
| 2026-04-30 | 73.200 | 74.400 | 72.800 | 74.300 | 70.469 | 648,032 |
| 2026-04-29 | 73.600 | 73.980 | 72.960 | 73.620 | 69.824 | 478,871 |
| 2026-04-28 | 73.640 | 74.420 | 73.520 | 73.780 | 69.976 | 560,762 |
| 2026-04-27 | 72.980 | 73.520 | 72.760 | 73.340 | 69.559 | 446,297 |
| 2026-04-24 | 72.880 | 73.360 | 72.640 | 72.980 | 69.217 | 435,998 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 2.2600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.