NN Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 81.260 | 81.880 | 81.000 | 81.600 | 80.031 | 622,458 |
| 2026-07-30 | 80.020 | 81.540 | 79.840 | 81.340 | 79.776 | 458,665 |
| 2026-07-29 | 80.120 | 80.420 | 79.300 | 80.140 | 78.599 | 340,016 |
| 2026-07-28 | 79.580 | 80.020 | 79.140 | 80.000 | 78.462 | 423,513 |
| 2026-07-27 | 80.060 | 80.220 | 79.400 | 79.400 | 77.874 | 324,839 |
| 2026-07-24 | 79.020 | 80.020 | 78.840 | 79.880 | 78.344 | 285,610 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
| 2021-08-16 | 0.9300 EUR |
| 2021-05-24 | 1.4700 EUR |
| 2020-08-10 | 2.2600 EUR |
| 2019-08-19 | 0.7600 EUR |
| 2019-05-31 | 1.2400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.