NedSense Enterprises NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.094	0.094	0.092	0.092	0.092	14,918
2026-05-07	0.090	0.094	0.090	0.094	0.094	21,291
2026-05-06	0.091	0.095	0.090	0.095	0.095	11,714
2026-05-05	0.088	0.098	0.088	0.095	0.095	85,910
2026-05-04	0.090	0.093	0.090	0.093	0.093	11,998
2026-04-30	0.090	0.090	0.088	0.090	0.090	5,405
2026-04-29	0.088	0.090	0.088	0.090	0.090	20,643
2026-04-28	0.090	0.090	0.090	0.090	0.090	16,956
2026-04-27	0.093	0.093	0.093	0.093	0.093	5,000
2026-04-24	0.088	0.093	0.088	0.093	0.093	7,587

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-24	0.0435 EUR
2019-10-03	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.