NedSense Enterprises NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.082	0.082	0.077	0.077	0.077	60,707
2026-07-29	0.081	0.081	0.078	0.080	0.080	3,821
2026-07-28	0.080	0.081	0.076	0.076	0.076	39,013
2026-07-27	0.081	0.083	0.078	0.080	0.080	43,915
2026-07-24	0.081	0.084	0.081	0.084	0.084	11,200
2026-07-23	0.080	0.084	0.080	0.081	0.081	69,718

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-24	0.0435 EUR
2019-10-03	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.