ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 34.890 | 35.160 | 34.660 | 34.730 | 34.497 | 1,405,849 |
| 2025-11-12 | 34.410 | 35.060 | 34.340 | 34.950 | 34.716 | 1,799,513 |
| 2025-11-11 | 34.020 | 34.580 | 33.810 | 34.420 | 33.950 | 1,587,771 |
| 2025-11-10 | 34.460 | 34.550 | 33.840 | 33.970 | 33.506 | 1,355,222 |
| 2025-11-07 | 33.770 | 34.360 | 33.360 | 33.750 | 33.289 | 2,777,381 |
| 2025-11-06 | 33.450 | 34.580 | 33.170 | 33.280 | 32.826 | 3,527,524 |
| 2025-11-05 | 32.000 | 32.510 | 31.950 | 32.490 | 32.046 | 1,467,252 |
| 2025-11-04 | 32.530 | 32.600 | 31.870 | 32.400 | 31.958 | 1,576,920 |
| 2025-11-03 | 32.960 | 33.270 | 32.830 | 33.020 | 32.569 | 1,612,083 |
| 2025-10-31 | 33.360 | 33.530 | 33.110 | 33.160 | 32.707 | 1,422,406 |
| 2025-10-30 | 33.630 | 33.680 | 33.270 | 33.410 | 32.954 | 997,549 |
| 2025-10-29 | 34.150 | 34.150 | 33.540 | 33.610 | 33.151 | 1,682,057 |
| 2025-10-28 | 33.740 | 34.180 | 33.600 | 34.160 | 33.694 | 1,123,202 |
| 2025-10-27 | 34.200 | 34.200 | 33.830 | 33.990 | 33.526 | 1,212,323 |
| 2025-10-24 | 33.510 | 33.840 | 33.080 | 33.720 | 33.260 | 1,304,066 |
| 2025-10-23 | 33.600 | 33.750 | 33.300 | 33.330 | 32.875 | 1,113,438 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1278 EUR |
| 2026-02-12 | 0.1262 EUR |
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.