ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 52.660 | 53.260 | 51.940 | 52.060 | 51.829 | 1,961,980 |
| 2026-05-07 | 53.980 | 54.720 | 53.260 | 53.320 | 53.084 | 2,304,696 |
| 2026-05-06 | 50.640 | 54.160 | 50.620 | 53.560 | 53.323 | 3,871,638 |
| 2026-05-05 | 47.610 | 49.580 | 47.530 | 49.580 | 49.360 | 2,056,545 |
| 2026-05-04 | 49.670 | 50.460 | 47.430 | 47.590 | 47.379 | 2,592,115 |
| 2026-04-30 | 47.280 | 50.160 | 47.140 | 49.240 | 49.022 | 3,565,248 |
| 2026-04-29 | 49.500 | 50.000 | 48.700 | 48.970 | 48.753 | 1,336,415 |
| 2026-04-28 | 50.500 | 50.620 | 48.780 | 49.320 | 49.102 | 1,612,728 |
| 2026-04-27 | 50.760 | 51.320 | 50.020 | 50.300 | 50.077 | 1,252,955 |
| 2026-04-24 | 50.740 | 51.300 | 49.770 | 50.480 | 50.256 | 1,500,459 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1278 EUR |
| 2026-02-12 | 0.1262 EUR |
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.