ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.100 | 60.040 | 56.800 | 59.600 | 59.480 | 2,398,246 |
| 2026-07-29 | 59.100 | 59.420 | 57.440 | 57.780 | 57.664 | 1,880,034 |
| 2026-07-28 | 58.740 | 59.540 | 58.060 | 59.060 | 58.941 | 1,345,510 |
| 2026-07-27 | 60.000 | 60.280 | 58.020 | 58.160 | 58.043 | 1,449,420 |
| 2026-07-24 | 57.600 | 59.420 | 57.600 | 58.940 | 58.821 | 1,740,941 |
| 2026-07-23 | 58.020 | 58.740 | 56.900 | 57.840 | 57.724 | 1,592,135 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1278 EUR |
| 2026-02-12 | 0.1262 EUR |
| 2025-11-12 | 0.2377 EUR |
| 2025-05-15 | 0.2458 EUR |
| 2024-11-11 | 0.2318 EUR |
| 2024-05-16 | 0.2327 EUR |
| 2023-11-13 | 0.2058 EUR |
| 2023-05-22 | 0.2009 EUR |
| 2022-05-13 | 0.3601 EUR |
| 2021-06-10 | 0.2090 EUR |
| 2019-05-16 | 0.1514 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.