Lavide Holding NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.461	0.480	0.461	0.461	0.461	5,205
2026-05-06	0.462	0.465	0.462	0.465	0.465	851
2026-05-05	0.462	0.471	0.461	0.471	0.471	20,344
2026-05-04	0.462	0.471	0.461	0.471	0.471	20,344
2026-04-30	0.482	0.482	0.463	0.463	0.463	2,585
2026-04-29	0.494	0.494	0.494	0.494	0.494	100
2026-04-28	0.490	0.499	0.490	0.499	0.499	300
2026-04-27	0.490	0.499	0.490	0.499	0.499	300
2026-04-24	0.499	0.499	0.499	0.499	0.499	7
2026-04-23	0.490	0.490	0.465	0.490	0.490	411

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.