Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.556 | 4.598 | 4.556 | 4.560 | 4.474 | 9,692,034 |
| 2026-05-07 | 4.598 | 4.602 | 4.541 | 4.570 | 4.483 | 12,926,920 |
| 2026-05-06 | 4.620 | 4.630 | 4.517 | 4.607 | 4.520 | 13,859,510 |
| 2026-05-05 | 4.566 | 4.633 | 4.560 | 4.598 | 4.511 | 15,388,630 |
| 2026-05-04 | 4.560 | 4.564 | 4.489 | 4.554 | 4.468 | 10,546,940 |
| 2026-04-30 | 4.518 | 4.564 | 4.498 | 4.564 | 4.478 | 17,064,010 |
| 2026-04-29 | 4.536 | 4.595 | 4.459 | 4.496 | 4.411 | 20,153,369 |
| 2026-04-28 | 4.583 | 4.648 | 4.580 | 4.627 | 4.539 | 10,271,430 |
| 2026-04-27 | 4.646 | 4.663 | 4.595 | 4.595 | 4.508 | 12,988,080 |
| 2026-04-24 | 4.630 | 4.703 | 4.630 | 4.661 | 4.573 | 9,477,476 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.