Koninklijke KPN NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.191 | 4.231 | 4.154 | 4.164 | 4.164 | 9,148,446 |
| 2026-07-29 | 4.208 | 4.211 | 4.167 | 4.211 | 4.211 | 8,099,086 |
| 2026-07-28 | 4.169 | 4.223 | 4.156 | 4.199 | 4.199 | 9,662,872 |
| 2026-07-27 | 4.140 | 4.174 | 4.075 | 4.154 | 4.154 | 11,547,386 |
| 2026-07-24 | 4.138 | 4.138 | 4.073 | 4.101 | 4.101 | 11,410,117 |
| 2026-07-23 | 4.251 | 4.252 | 4.177 | 4.219 | 4.139 | 13,590,534 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0800 EUR |
| 2026-04-17 | 0.1090 EUR |
| 2025-07-25 | 0.0730 EUR |
| 2025-04-22 | 0.1020 EUR |
| 2024-07-26 | 0.0680 EUR |
| 2024-04-19 | 0.0980 EUR |
| 2023-07-26 | 0.0520 EUR |
| 2023-04-14 | 0.0950 EUR |
| 2022-07-29 | 0.0480 EUR |
| 2022-04-19 | 0.0910 EUR |
| 2021-07-29 | 0.0450 EUR |
| 2021-04-16 | 0.0870 EUR |
| 2020-07-29 | 0.0430 EUR |
| 2020-04-17 | 0.0830 EUR |
| 2019-07-26 | 0.0420 EUR |
| 2019-04-12 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.