Kendrion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 17.600 | 18.660 | 17.600 | 18.600 | 18.600 | 117,639 |
| 2026-05-07 | 17.180 | 17.780 | 17.180 | 17.600 | 17.600 | 20,247 |
| 2026-05-06 | 17.760 | 17.760 | 17.140 | 17.300 | 17.300 | 31,022 |
| 2026-05-05 | 17.580 | 17.780 | 17.500 | 17.520 | 17.520 | 14,731 |
| 2026-05-04 | 18.200 | 18.400 | 17.440 | 17.440 | 17.440 | 65,317 |
| 2026-04-30 | 17.800 | 18.240 | 17.460 | 18.200 | 18.200 | 55,539 |
| 2026-04-29 | 17.160 | 17.920 | 17.160 | 17.760 | 17.760 | 35,633 |
| 2026-04-28 | 17.800 | 17.800 | 17.260 | 17.340 | 17.340 | 39,101 |
| 2026-04-27 | 17.700 | 17.800 | 17.560 | 17.700 | 17.700 | 13,113 |
| 2026-04-24 | 17.140 | 17.700 | 17.120 | 17.680 | 17.680 | 73,107 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.7000 EUR |
| 2025-11-18 | 1.0000 EUR |
| 2025-04-16 | 0.4500 EUR |
| 2024-04-17 | 0.4500 EUR |
| 2023-04-19 | 0.7200 EUR |
| 2022-04-13 | 0.6900 EUR |
| 2021-04-14 | 0.4000 EUR |
| 2019-04-10 | 0.8700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.