Kendrion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.920 | 19.280 | 18.640 | 19.040 | 19.040 | 25,290 |
| 2026-07-30 | 18.160 | 18.980 | 18.160 | 18.860 | 18.860 | 11,513 |
| 2026-07-29 | 18.480 | 18.860 | 18.420 | 18.460 | 18.460 | 16,327 |
| 2026-07-28 | 18.780 | 18.800 | 18.500 | 18.620 | 18.620 | 11,901 |
| 2026-07-27 | 19.340 | 19.340 | 18.660 | 18.820 | 18.820 | 15,093 |
| 2026-07-24 | 19.000 | 19.120 | 18.700 | 19.040 | 19.040 | 17,516 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.7000 EUR |
| 2025-11-18 | 1.0000 EUR |
| 2025-04-16 | 0.4500 EUR |
| 2024-04-17 | 0.4500 EUR |
| 2023-04-19 | 0.7200 EUR |
| 2022-04-13 | 0.6900 EUR |
| 2021-04-14 | 0.4000 EUR |
| 2019-04-10 | 0.8700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.