ING Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.740 | 25.955 | 25.615 | 25.750 | 25.412 | 7,543,173 |
| 2026-05-06 | 24.900 | 25.790 | 24.800 | 25.530 | 25.195 | 12,703,480 |
| 2026-05-05 | 24.000 | 24.410 | 23.880 | 24.335 | 24.015 | 6,876,745 |
| 2026-05-04 | 24.600 | 24.600 | 23.825 | 23.965 | 23.650 | 10,211,920 |
| 2026-04-30 | 24.120 | 24.915 | 23.890 | 24.755 | 24.430 | 13,120,670 |
| 2026-04-29 | 23.890 | 24.085 | 23.760 | 23.880 | 23.566 | 6,296,461 |
| 2026-04-28 | 24.000 | 24.145 | 23.830 | 24.015 | 23.699 | 4,412,092 |
| 2026-04-27 | 23.805 | 24.120 | 23.765 | 23.880 | 23.566 | 4,299,982 |
| 2026-04-24 | 23.860 | 24.030 | 23.580 | 23.845 | 23.532 | 7,479,073 |
| 2026-04-23 | 23.920 | 24.010 | 23.430 | 24.010 | 23.695 | 7,186,872 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.4800 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.