ING Groep NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.250 | 30.360 | 28.935 | 30.215 | 29.818 | 9,564,422 |
| 2026-07-29 | 29.160 | 29.300 | 28.750 | 28.750 | 28.372 | 4,925,601 |
| 2026-07-28 | 29.405 | 29.440 | 28.955 | 29.135 | 28.752 | 5,395,776 |
| 2026-07-27 | 29.220 | 29.540 | 29.080 | 29.280 | 28.895 | 5,866,118 |
| 2026-07-24 | 28.515 | 29.005 | 28.490 | 28.950 | 28.570 | 4,171,662 |
| 2026-07-23 | 29.265 | 29.270 | 28.505 | 28.525 | 28.150 | 5,786,938 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.4800 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.