Green Earth Group N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.260	2.260	2.260	2.260	2.260	0
2026-05-07	2.260	2.260	2.260	2.260	2.260	3,244
2026-05-06	2.260	2.260	2.260	2.260	2.260	150
2026-05-05	2.260	2.260	2.260	2.260	2.260	50
2026-05-04	2.300	2.300	2.300	2.300	2.300	0
2026-04-30	2.300	2.300	2.300	2.300	2.300	2,108
2026-04-29	2.240	2.240	2.240	2.240	2.240	0
2026-04-28	2.240	2.240	2.240	2.240	2.240	0
2026-04-27	2.240	2.240	2.240	2.240	2.240	117
2026-04-24	2.260	2.260	2.260	2.260	2.260	250

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.