Holland Colours NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 98.000 | 98.000 | 90.500 | 95.000 | 92.631 | 997 |
| 2025-10-30 | 101.00 | 101.00 | 100.00 | 100.00 | 97.506 | 112 |
| 2025-10-29 | 101.00 | 102.00 | 101.00 | 102.00 | 99.456 | 226 |
| 2025-10-28 | 101.00 | 101.00 | 101.00 | 101.00 | 98.481 | 20 |
| 2025-10-27 | 101.00 | 102.00 | 101.00 | 102.00 | 99.456 | 27 |
| 2025-10-24 | 101.00 | 102.00 | 101.00 | 101.00 | 98.481 | 70 |
| 2025-10-23 | 102.00 | 102.00 | 102.00 | 102.00 | 99.456 | 309 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0200 EUR |
| 2025-07-14 | 6.8500 EUR |
| 2024-07-15 | 3.0100 EUR |
| 2023-07-17 | 3.4100 EUR |
| 2022-07-11 | 5.9100 EUR |
| 2021-07-19 | 5.5000 EUR |
| 2020-10-30 | 4.5500 EUR |
| 2019-07-18 | 3.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.