Holland Colours NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 88.500 | 88.500 | 87.000 | 87.000 | 84.830 | 307 |
| 2026-02-02 | 88.500 | 88.500 | 88.500 | 88.500 | 86.293 | 5 |
| 2026-01-30 | 87.500 | 88.500 | 87.500 | 88.000 | 85.805 | 38 |
| 2026-01-29 | 88.000 | 89.500 | 87.500 | 89.000 | 86.781 | 38 |
| 2026-01-28 | 87.500 | 88.500 | 87.000 | 88.000 | 85.805 | 149 |
| 2026-01-27 | 87.500 | 87.500 | 87.000 | 87.000 | 84.830 | 50 |
| 2026-01-26 | 88.000 | 88.000 | 87.000 | 88.000 | 85.805 | 36 |
| 2026-01-23 | 88.000 | 89.000 | 88.000 | 88.000 | 85.805 | 14 |
| 2026-01-22 | 88.500 | 89.000 | 88.000 | 88.000 | 85.805 | 38 |
| 2026-01-21 | 88.500 | 88.500 | 88.500 | 88.500 | 86.293 | 3 |
| 2026-01-20 | 88.000 | 88.000 | 87.000 | 87.000 | 84.830 | 28 |
| 2026-01-19 | 87.000 | 87.000 | 87.000 | 87.000 | 84.830 | 13 |
| 2026-01-16 | 89.000 | 89.000 | 87.000 | 87.000 | 84.830 | 27 |
| 2026-01-15 | 88.000 | 89.000 | 88.000 | 89.000 | 86.781 | 273 |
| 2026-01-14 | 88.000 | 88.000 | 87.500 | 87.500 | 85.318 | 152 |
| 2026-01-13 | 87.500 | 87.500 | 87.000 | 87.000 | 84.830 | 56 |
| 2026-01-12 | 88.000 | 88.000 | 88.000 | 88.000 | 85.805 | 24 |
| 2026-01-09 | 88.000 | 88.000 | 87.500 | 87.500 | 85.318 | 63 |
| 2026-01-08 | 88.000 | 88.000 | 87.000 | 87.500 | 85.318 | 53 |
| 2026-01-07 | 87.500 | 88.000 | 87.500 | 88.000 | 85.805 | 27 |
| 2026-01-06 | 87.000 | 88.000 | 87.000 | 87.500 | 85.318 | 144 |
| 2026-01-05 | 88.000 | 88.000 | 87.000 | 88.000 | 85.805 | 231 |
| 2026-01-02 | 88.000 | 88.000 | 88.000 | 88.000 | 85.805 | 2 |
| 2025-12-31 | 87.500 | 87.500 | 87.500 | 87.500 | 85.318 | 70 |
| 2025-12-30 | 87.000 | 88.000 | 87.000 | 87.500 | 85.318 | 197 |
| 2025-12-29 | 89.000 | 89.000 | 87.000 | 89.000 | 86.781 | 177 |
| 2025-12-24 | 89.000 | 89.000 | 89.000 | 89.000 | 86.781 | 5 |
| 2025-12-23 | 89.000 | 89.000 | 87.500 | 89.000 | 86.781 | 54 |
| 2025-12-22 | 89.000 | 89.500 | 89.000 | 89.000 | 86.781 | 56 |
| 2025-12-19 | 90.000 | 90.000 | 89.000 | 89.000 | 86.781 | 156 |
| 2025-12-18 | 89.000 | 89.000 | 89.000 | 89.000 | 86.781 | 168 |
| 2025-12-17 | 89.500 | 89.500 | 89.500 | 89.500 | 87.268 | 28 |
| 2025-12-16 | 89.000 | 90.000 | 89.000 | 90.000 | 87.756 | 167 |
| 2025-12-15 | 90.000 | 91.000 | 88.000 | 89.000 | 86.781 | 77 |
| 2025-12-12 | 89.500 | 91.000 | 89.500 | 90.000 | 87.756 | 25 |
| 2025-12-11 | 90.000 | 91.500 | 89.500 | 89.500 | 87.268 | 14 |
| 2025-12-08 | 89.500 | 89.500 | 89.500 | 89.500 | 87.268 | 20 |
| 2025-12-05 | 92.000 | 92.000 | 87.500 | 90.000 | 87.756 | 69 |
| 2025-12-03 | 90.000 | 92.000 | 87.500 | 92.000 | 89.706 | 1,095 |
| 2025-12-02 | 89.000 | 90.500 | 89.000 | 90.000 | 87.756 | 72 |
| 2025-12-01 | 90.000 | 90.000 | 89.000 | 90.000 | 87.756 | 42 |
| 2025-11-28 | 90.000 | 91.000 | 90.000 | 90.000 | 87.756 | 439 |
| 2025-11-27 | 95.000 | 95.000 | 95.000 | 95.000 | 92.631 | 12 |
| 2025-11-26 | 95.000 | 95.000 | 91.000 | 95.000 | 92.631 | 18 |
| 2025-11-24 | 91.500 | 91.500 | 91.500 | 91.500 | 89.218 | 11 |
| 2025-11-21 | 89.500 | 95.000 | 89.500 | 91.500 | 89.218 | 2,122 |
| 2025-11-20 | 90.000 | 91.000 | 89.500 | 89.500 | 87.268 | 1,366 |
| 2025-11-19 | 91.000 | 91.000 | 90.000 | 90.000 | 87.756 | 458 |
| 2025-11-18 | 91.000 | 91.000 | 91.000 | 91.000 | 88.731 | 210 |
| 2025-11-17 | 91.000 | 91.000 | 90.000 | 90.500 | 88.243 | 916 |
| 2025-11-14 | 91.000 | 91.000 | 91.000 | 91.000 | 88.731 | 1,000 |
| 2025-11-13 | 92.000 | 92.000 | 90.000 | 90.000 | 87.756 | 2,282 |
| 2025-11-12 | 91.500 | 91.500 | 91.000 | 91.000 | 88.731 | 217 |
| 2025-11-11 | 91.000 | 91.500 | 91.000 | 91.000 | 88.731 | 34 |
| 2025-11-10 | 91.000 | 91.500 | 91.000 | 91.500 | 89.218 | 11 |
| 2025-11-07 | 91.500 | 91.500 | 91.000 | 91.000 | 88.731 | 43 |
| 2025-11-06 | 90.000 | 91.500 | 90.000 | 91.500 | 89.218 | 234 |
| 2025-11-05 | 90.000 | 91.500 | 90.000 | 90.000 | 87.756 | 87 |
| 2025-11-04 | 91.000 | 93.000 | 90.000 | 93.000 | 90.681 | 308 |
| 2025-11-03 | 95.000 | 95.000 | 91.500 | 94.000 | 91.656 | 377 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0200 EUR |
| 2025-07-14 | 6.8500 EUR |
| 2024-07-15 | 3.0100 EUR |
| 2023-07-17 | 3.4100 EUR |
| 2022-07-11 | 5.9100 EUR |
| 2021-07-19 | 5.5000 EUR |
| 2020-10-30 | 4.5500 EUR |
| 2019-07-18 | 3.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.