Holland Colours NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 80.000 | 80.000 | 80.000 | 80.000 | 80.000 | 12 |
| 2026-07-29 | 80.000 | 80.000 | 76.500 | 76.500 | 76.500 | 27 |
| 2026-07-28 | 81.000 | 81.000 | 79.500 | 80.500 | 80.500 | 23 |
| 2026-07-27 | 81.000 | 81.000 | 79.500 | 80.500 | 80.500 | 23 |
| 2026-07-24 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 21 |
| 2026-07-23 | 76.500 | 79.000 | 76.500 | 79.000 | 79.000 | 335 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.0200 EUR |
| 2025-07-14 | 6.8500 EUR |
| 2024-07-15 | 3.0100 EUR |
| 2023-07-17 | 3.4100 EUR |
| 2022-07-11 | 5.9100 EUR |
| 2021-07-19 | 5.5000 EUR |
| 2020-10-30 | 4.5500 EUR |
| 2019-07-18 | 3.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.