Koninklijke Heijmans N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 56.650 | 59.100 | 56.650 | 58.350 | 56.705 | 92,808 |
| 2025-11-12 | 55.950 | 57.000 | 55.800 | 56.550 | 54.955 | 107,847 |
| 2025-11-11 | 55.700 | 56.400 | 55.300 | 55.750 | 54.178 | 89,946 |
| 2025-11-10 | 55.200 | 55.900 | 55.150 | 55.400 | 53.838 | 74,148 |
| 2025-11-07 | 55.300 | 55.600 | 53.650 | 54.300 | 52.769 | 88,266 |
| 2025-11-06 | 56.350 | 56.350 | 54.450 | 55.500 | 53.935 | 142,190 |
| 2025-11-05 | 58.300 | 58.600 | 56.650 | 56.700 | 55.101 | 99,735 |
| 2025-11-04 | 58.950 | 59.500 | 58.300 | 58.500 | 56.850 | 59,439 |
| 2025-11-03 | 61.250 | 61.250 | 58.600 | 59.650 | 57.968 | 115,370 |
| 2025-10-31 | 64.000 | 64.000 | 58.050 | 61.500 | 59.766 | 260,561 |
| 2025-10-30 | 63.000 | 63.950 | 61.950 | 62.500 | 60.738 | 113,559 |
| 2025-10-29 | 63.250 | 63.800 | 62.450 | 62.450 | 60.689 | 64,210 |
| 2025-10-28 | 62.550 | 63.500 | 61.800 | 63.250 | 61.467 | 50,128 |
| 2025-10-27 | 62.150 | 62.650 | 61.400 | 62.600 | 60.835 | 57,220 |
| 2025-10-24 | 60.800 | 61.850 | 60.350 | 61.750 | 60.009 | 43,508 |
| 2025-10-23 | 59.650 | 61.200 | 59.650 | 60.550 | 58.843 | 63,716 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
| 2020-04-17 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.