Koninklijke Heijmans N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 90.500 | 92.250 | 90.100 | 90.100 | 90.100 | 101,304 |
| 2026-05-06 | 87.750 | 90.900 | 87.350 | 90.350 | 90.350 | 86,948 |
| 2026-05-05 | 84.300 | 86.600 | 84.300 | 86.350 | 86.350 | 41,228 |
| 2026-05-04 | 85.500 | 86.200 | 83.700 | 84.050 | 84.050 | 72,822 |
| 2026-04-30 | 82.500 | 86.350 | 82.050 | 86.050 | 83.624 | 69,669 |
| 2026-04-29 | 84.250 | 85.550 | 83.700 | 83.700 | 81.340 | 43,768 |
| 2026-04-28 | 86.550 | 86.550 | 83.650 | 84.150 | 81.777 | 51,706 |
| 2026-04-27 | 87.300 | 88.150 | 85.850 | 86.550 | 84.110 | 67,762 |
| 2026-04-24 | 88.850 | 88.850 | 86.700 | 86.750 | 84.304 | 53,468 |
| 2026-04-23 | 87.450 | 89.750 | 86.850 | 89.400 | 86.879 | 50,567 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
| 2020-04-17 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.