Koninklijke Heijmans N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 89.650 | 95.300 | 89.650 | 94.700 | 94.700 | 64,205 |
| 2026-07-29 | 87.950 | 90.650 | 85.050 | 89.650 | 89.650 | 51,679 |
| 2026-07-28 | 91.950 | 93.500 | 89.550 | 90.550 | 90.550 | 63,290 |
| 2026-07-27 | 95.150 | 95.900 | 93.000 | 93.150 | 93.150 | 45,023 |
| 2026-07-24 | 98.800 | 103.00 | 93.250 | 94.950 | 94.950 | 91,102 |
| 2026-07-23 | 98.150 | 99.050 | 96.100 | 97.200 | 97.200 | 35,569 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.3700 EUR |
| 2025-04-22 | 1.6400 EUR |
| 2024-05-03 | 0.8900 EUR |
| 2023-04-05 | 1.0100 EUR |
| 2022-04-14 | 0.8800 EUR |
| 2021-04-19 | 0.7300 EUR |
| 2020-04-17 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.