HAVAS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.500 | 19.100 | 18.350 | 18.650 | 18.650 | 90,374 |
| 2026-07-29 | 18.750 | 19.000 | 18.500 | 18.500 | 18.500 | 89,312 |
| 2026-07-28 | 18.150 | 18.900 | 18.150 | 18.700 | 18.700 | 154,212 |
| 2026-07-27 | 17.950 | 18.450 | 17.850 | 18.250 | 18.250 | 107,151 |
| 2026-07-24 | 19.350 | 20.100 | 18.500 | 18.550 | 18.550 | 197,166 |
| 2026-07-23 | 18.400 | 18.450 | 18.000 | 18.300 | 18.300 | 89,218 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8000 EUR |
| 2025-05-30 | 0.0800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.