Fugro N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	11.520	11.630	11.430	11.600	11.600	239,984
2026-05-07	12.000	12.070	11.620	11.640	11.640	340,346
2026-05-06	12.400	12.470	11.980	12.000	12.000	432,572
2026-05-05	12.220	12.320	12.070	12.280	12.280	370,289
2026-05-04	12.400	12.840	12.300	12.300	12.300	783,195
2026-04-30	11.500	12.380	11.500	12.350	12.350	1,025,548
2026-04-29	11.550	11.610	11.450	11.530	11.530	257,617
2026-04-28	11.730	11.740	11.420	11.450	11.450	409,075
2026-04-27	11.000	11.770	10.960	11.510	11.510	547,678
2026-04-24	10.740	11.510	10.710	11.190	11.040	993,055

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.