Fugro N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.060 | 9.060 | 8.160 | 8.510 | 8.510 | 2,799,272 |
| 2026-07-30 | 9.350 | 9.800 | 9.320 | 9.650 | 9.650 | 670,376 |
| 2026-07-29 | 9.450 | 9.515 | 9.320 | 9.365 | 9.365 | 268,726 |
| 2026-07-28 | 9.470 | 9.470 | 9.230 | 9.415 | 9.415 | 350,963 |
| 2026-07-27 | 9.775 | 9.810 | 9.465 | 9.500 | 9.500 | 337,687 |
| 2026-07-24 | 9.780 | 9.780 | 9.580 | 9.710 | 9.710 | 169,257 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1500 EUR |
| 2025-04-28 | 0.7500 EUR |
| 2024-04-29 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.