DSM-Firmenich AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 88.080 | 95.000 | 87.980 | 93.100 | 93.100 | 2,757,977 |
| 2026-07-29 | 83.320 | 84.660 | 83.220 | 83.380 | 83.380 | 986,542 |
| 2026-07-28 | 81.960 | 83.700 | 81.280 | 83.440 | 83.440 | 535,214 |
| 2026-07-27 | 82.500 | 82.620 | 81.540 | 81.840 | 81.840 | 541,350 |
| 2026-07-24 | 80.640 | 81.700 | 80.460 | 81.400 | 81.400 | 589,205 |
| 2026-07-23 | 84.320 | 85.000 | 80.180 | 80.640 | 80.640 | 902,530 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.5000 CHF |
| 2025-05-08 | 2.5000 CHF |
| 2024-05-09 | 2.5000 CHF |
| 2023-07-03 | 1.6000 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.