CTP N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.380 | 16.420 | 15.940 | 16.040 | 15.651 | 392,343 |
| 2026-07-29 | 16.660 | 16.740 | 16.480 | 16.620 | 16.217 | 256,091 |
| 2026-07-28 | 16.500 | 16.700 | 16.500 | 16.600 | 16.197 | 127,135 |
| 2026-07-27 | 16.540 | 16.600 | 16.380 | 16.580 | 16.178 | 129,567 |
| 2026-07-24 | 16.000 | 16.400 | 15.960 | 16.320 | 15.924 | 144,325 |
| 2026-07-23 | 16.260 | 16.380 | 16.060 | 16.140 | 15.748 | 102,048 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.3450 EUR |
| 2026-05-22 | 0.3200 EUR |
| 2025-09-15 | 0.3100 EUR |
| 2025-04-24 | 0.3000 EUR |
| 2024-09-02 | 0.2900 EUR |
| 2024-04-29 | 0.2750 EUR |
| 2023-08-14 | 0.2500 EUR |
| 2023-04-27 | 0.2300 EUR |
| 2022-08-12 | 0.2200 EUR |
| 2022-04-28 | 0.1800 EUR |
| 2021-08-13 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.