Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 81.400 | 81.500 | 79.700 | 80.300 | 79.449 | 17,995 |
| 2026-05-06 | 80.200 | 81.900 | 80.200 | 81.300 | 80.439 | 11,957 |
| 2026-05-05 | 79.400 | 80.300 | 78.400 | 80.300 | 79.449 | 12,973 |
| 2026-05-04 | 83.300 | 83.300 | 79.500 | 79.600 | 78.757 | 9,113 |
| 2026-04-30 | 83.600 | 83.600 | 80.400 | 80.900 | 80.043 | 15,468 |
| 2026-04-29 | 83.400 | 83.800 | 80.800 | 81.300 | 80.439 | 13,852 |
| 2026-04-28 | 82.900 | 85.700 | 82.400 | 83.800 | 82.912 | 22,847 |
| 2026-04-27 | 83.900 | 83.900 | 81.900 | 82.000 | 81.131 | 17,944 |
| 2026-04-24 | 82.600 | 84.000 | 82.600 | 83.600 | 82.714 | 14,818 |
| 2026-04-23 | 82.500 | 83.300 | 81.800 | 82.800 | 81.923 | 9,204 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8255 GBP |
| 2025-11-14 | 1.2314 GBP |
| 2025-05-15 | 0.7900 GBP |
| 2024-11-14 | 1.2300 GBP |
| 2024-05-09 | 0.7331 GBP |
| 2023-11-16 | 1.1308 GBP |
| 2023-05-11 | 0.6778 GBP |
| 2022-11-17 | 1.0746 GBP |
| 2022-05-12 | 0.5666 GBP |
| 2021-11-18 | 1.4275 GBP |
| 2020-11-16 | 0.8448 GBP |
| 2019-11-18 | 0.6227 GBP |
| 2019-05-23 | 0.6188 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.