Coca-Cola Europacific Partners PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 97.050 | 98.200 | 96.100 | 96.700 | 96.700 | 15,334 |
| 2026-07-29 | 96.900 | 98.100 | 96.900 | 97.300 | 97.300 | 11,983 |
| 2026-07-28 | 95.400 | 99.900 | 95.300 | 98.100 | 98.100 | 19,128 |
| 2026-07-27 | 93.200 | 95.000 | 92.100 | 94.900 | 94.900 | 10,279 |
| 2026-07-24 | 91.200 | 92.500 | 91.200 | 92.500 | 92.500 | 6,484 |
| 2026-07-23 | 91.900 | 92.500 | 90.600 | 91.100 | 91.100 | 9,686 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.8255 GBP |
| 2025-11-14 | 1.2314 GBP |
| 2025-05-15 | 0.7900 GBP |
| 2024-11-14 | 1.2300 GBP |
| 2024-05-09 | 0.7331 GBP |
| 2023-11-16 | 1.1308 GBP |
| 2023-05-11 | 0.6778 GBP |
| 2022-11-17 | 1.0746 GBP |
| 2022-05-12 | 0.5666 GBP |
| 2021-11-18 | 1.4275 GBP |
| 2020-11-16 | 0.8448 GBP |
| 2019-11-18 | 0.6227 GBP |
| 2019-05-23 | 0.6188 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.