Brunel International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.340 | 7.370 | 7.270 | 7.360 | 7.028 | 83,071 |
| 2026-05-06 | 7.260 | 7.340 | 7.120 | 7.300 | 6.970 | 127,619 |
| 2026-05-05 | 7.200 | 7.270 | 7.180 | 7.200 | 6.875 | 69,722 |
| 2026-05-04 | 7.200 | 7.320 | 7.050 | 7.130 | 6.808 | 75,011 |
| 2026-04-30 | 7.220 | 7.270 | 7.170 | 7.240 | 6.913 | 60,171 |
| 2026-04-29 | 7.150 | 7.210 | 7.120 | 7.200 | 6.875 | 36,229 |
| 2026-04-28 | 7.150 | 7.200 | 7.100 | 7.140 | 6.818 | 54,882 |
| 2026-04-27 | 7.120 | 7.190 | 7.010 | 7.150 | 6.827 | 83,616 |
| 2026-04-24 | 7.020 | 7.020 | 6.920 | 6.980 | 6.665 | 35,629 |
| 2026-04-23 | 7.000 | 7.030 | 6.950 | 6.980 | 6.665 | 56,423 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.3500 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.