Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← AXS.AS stock page

Accsys Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	0.715	0.715	0.702	0.711	0.711	27,514
2025-11-12	0.700	0.715	0.700	0.715	0.715	101,883
2025-11-11	0.692	0.719	0.692	0.718	0.718	144,764
2025-11-10	0.700	0.704	0.691	0.704	0.704	149,723
2025-11-07	0.689	0.700	0.685	0.695	0.695	127,738
2025-11-06	0.690	0.694	0.682	0.692	0.692	201,496
2025-11-05	0.693	0.693	0.675	0.690	0.690	68,858
2025-11-04	0.688	0.690	0.676	0.690	0.690	55,953
2025-11-03	0.694	0.694	0.680	0.689	0.689	77,577
2025-10-31	0.693	0.698	0.684	0.684	0.684	68,515
2025-10-30	0.701	0.703	0.692	0.692	0.692	103,002
2025-10-29	0.708	0.708	0.692	0.705	0.705	92,403
2025-10-28	0.728	0.728	0.696	0.706	0.706	151,393
2025-10-27	0.714	0.719	0.705	0.705	0.705	95,305
2025-10-24	0.718	0.718	0.705	0.714	0.714	94,220
2025-10-23	0.718	0.718	0.710	0.710	0.710	41,957

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.