ASR Nederland NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.240 | 65.320 | 64.660 | 64.980 | 61.673 | 354,741 |
| 2026-05-07 | 65.800 | 66.000 | 65.500 | 65.680 | 62.337 | 491,787 |
| 2026-05-06 | 65.240 | 66.400 | 65.180 | 65.740 | 62.394 | 490,752 |
| 2026-05-05 | 64.200 | 64.600 | 63.900 | 64.600 | 61.312 | 413,455 |
| 2026-05-04 | 64.480 | 64.660 | 63.700 | 64.100 | 60.838 | 499,565 |
| 2026-04-30 | 63.500 | 64.560 | 63.240 | 64.560 | 61.274 | 520,799 |
| 2026-04-29 | 64.300 | 64.400 | 63.560 | 63.980 | 60.724 | 376,742 |
| 2026-04-28 | 64.140 | 64.620 | 64.000 | 64.360 | 61.084 | 415,057 |
| 2026-04-27 | 63.480 | 64.120 | 63.220 | 64.000 | 60.743 | 538,694 |
| 2026-04-24 | 63.160 | 63.760 | 62.980 | 63.500 | 60.268 | 278,182 |
| 2026-04-23 | 63.300 | 63.540 | 62.760 | 63.480 | 60.249 | 325,190 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.3900 EUR |
| 2026-05-22 | 2.1400 EUR |
| 2025-08-27 | 1.2700 EUR |
| 2025-05-23 | 1.9600 EUR |
| 2024-08-28 | 1.1600 EUR |
| 2024-05-31 | 1.8100 EUR |
| 2023-09-06 | 1.0800 EUR |
| 2023-06-02 | 1.7200 EUR |
| 2022-08-31 | 0.9800 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-08-30 | 0.8200 EUR |
| 2021-05-21 | 1.2800 EUR |
| 2020-08-31 | 1.2000 EUR |
| 2019-09-02 | 0.7000 EUR |
| 2019-05-24 | 1.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.