ASR Nederland NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 69.640 | 70.780 | 69.580 | 70.480 | 69.096 | 542,597 |
| 2026-07-29 | 69.760 | 70.000 | 69.040 | 69.740 | 68.370 | 348,075 |
| 2026-07-28 | 70.020 | 70.140 | 69.240 | 69.760 | 68.390 | 272,637 |
| 2026-07-27 | 70.100 | 70.430 | 69.820 | 70.060 | 68.684 | 285,385 |
| 2026-07-24 | 69.700 | 70.080 | 69.680 | 69.960 | 68.586 | 237,604 |
| 2026-07-23 | 70.660 | 70.740 | 69.580 | 69.740 | 68.370 | 320,518 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 1.3900 EUR |
| 2026-05-22 | 2.1400 EUR |
| 2025-08-27 | 1.2700 EUR |
| 2025-05-23 | 1.9600 EUR |
| 2024-08-28 | 1.1600 EUR |
| 2024-05-31 | 1.8100 EUR |
| 2023-09-06 | 1.0800 EUR |
| 2023-06-02 | 1.7200 EUR |
| 2022-08-31 | 0.9800 EUR |
| 2022-05-27 | 1.6000 EUR |
| 2021-08-30 | 0.8200 EUR |
| 2021-05-21 | 1.2800 EUR |
| 2020-08-31 | 1.2000 EUR |
| 2019-09-02 | 0.7000 EUR |
| 2019-05-24 | 1.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.