ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 900.20 | 911.80 | 874.70 | 881.50 | 877.32 | 581,571 |
| 2025-11-12 | 888.10 | 900.00 | 885.00 | 891.80 | 887.57 | 559,670 |
| 2025-11-11 | 890.00 | 907.50 | 881.70 | 886.90 | 882.69 | 416,396 |
| 2025-11-10 | 891.00 | 899.30 | 883.90 | 886.70 | 882.50 | 451,225 |
| 2025-11-07 | 899.00 | 900.90 | 870.80 | 870.80 | 866.67 | 767,828 |
| 2025-11-06 | 901.10 | 912.60 | 891.20 | 895.30 | 891.05 | 481,131 |
| 2025-11-05 | 882.90 | 913.30 | 878.40 | 906.60 | 902.30 | 663,558 |
| 2025-11-04 | 909.20 | 926.10 | 903.40 | 918.00 | 913.65 | 512,236 |
| 2025-11-03 | 917.00 | 930.90 | 915.40 | 926.50 | 922.11 | 424,633 |
| 2025-10-31 | 930.00 | 934.50 | 914.20 | 918.10 | 913.75 | 560,900 |
| 2025-10-30 | 925.00 | 938.60 | 923.60 | 937.50 | 933.05 | 626,353 |
| 2025-10-29 | 904.00 | 928.40 | 902.30 | 919.40 | 915.04 | 694,357 |
| 2025-10-28 | 904.10 | 914.20 | 900.10 | 907.40 | 903.10 | 409,524 |
| 2025-10-27 | 900.00 | 914.20 | 898.50 | 908.10 | 902.20 | 523,496 |
| 2025-10-24 | 900.00 | 902.60 | 889.60 | 894.40 | 888.59 | 500,510 |
| 2025-10-23 | 872.00 | 891.20 | 854.10 | 887.70 | 881.93 | 746,164 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.8800 EUR |
| 2026-04-24 | 2.7000 EUR |
| 2026-02-09 | 1.6000 EUR |
| 2025-10-28 | 1.6000 EUR |
| 2025-07-28 | 1.6000 EUR |
| 2025-04-25 | 1.8400 EUR |
| 2025-02-10 | 1.5200 EUR |
| 2024-10-29 | 1.5200 EUR |
| 2024-07-29 | 1.5200 EUR |
| 2024-04-26 | 1.7500 EUR |
| 2024-02-05 | 1.4500 EUR |
| 2023-11-01 | 1.4500 EUR |
| 2023-08-01 | 1.4500 EUR |
| 2023-04-28 | 1.6900 EUR |
| 2023-02-06 | 1.3700 EUR |
| 2022-11-03 | 1.3700 EUR |
| 2022-08-04 | 1.3700 EUR |
| 2022-05-03 | 3.7000 EUR |
| 2021-11-02 | 1.8000 EUR |
| 2021-05-03 | 1.5500 EUR |
| 2020-11-02 | 1.2000 EUR |
| 2020-04-24 | 1.3500 EUR |
| 2019-11-04 | 1.0500 EUR |
| 2019-04-26 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.