ASML Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,366.00 | 1,456.20 | 1,363.00 | 1,440.00 | 1,440.00 | 762,188 |
| 2026-07-29 | 1,360.20 | 1,420.20 | 1,333.80 | 1,362.20 | 1,362.20 | 741,639 |
| 2026-07-28 | 1,387.00 | 1,426.00 | 1,366.40 | 1,388.40 | 1,388.40 | 1,111,714 |
| 2026-07-27 | 1,558.20 | 1,592.00 | 1,419.60 | 1,429.80 | 1,429.80 | 1,054,840 |
| 2026-07-24 | 1,560.00 | 1,594.40 | 1,542.20 | 1,563.00 | 1,561.12 | 540,900 |
| 2026-07-23 | 1,590.80 | 1,603.80 | 1,554.40 | 1,579.20 | 1,577.30 | 601,906 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 1.8800 EUR |
| 2026-04-24 | 2.7000 EUR |
| 2026-02-09 | 1.6000 EUR |
| 2025-10-28 | 1.6000 EUR |
| 2025-07-28 | 1.6000 EUR |
| 2025-04-25 | 1.8400 EUR |
| 2025-02-10 | 1.5200 EUR |
| 2024-10-29 | 1.5200 EUR |
| 2024-07-29 | 1.5200 EUR |
| 2024-04-26 | 1.7500 EUR |
| 2024-02-05 | 1.4500 EUR |
| 2023-11-01 | 1.4500 EUR |
| 2023-08-01 | 1.4500 EUR |
| 2023-04-28 | 1.6900 EUR |
| 2023-02-06 | 1.3700 EUR |
| 2022-11-03 | 1.3700 EUR |
| 2022-08-04 | 1.3700 EUR |
| 2022-05-03 | 3.7000 EUR |
| 2021-11-02 | 1.8000 EUR |
| 2021-05-03 | 1.5500 EUR |
| 2020-11-02 | 1.2000 EUR |
| 2020-04-24 | 1.3500 EUR |
| 2019-11-04 | 1.0500 EUR |
| 2019-04-26 | 2.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.