ASM International NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 855.20 | 885.20 | 852.80 | 882.20 | 878.78 | 118,620 |
| 2026-05-07 | 880.00 | 881.00 | 845.20 | 858.80 | 855.47 | 178,254 |
| 2026-05-06 | 850.20 | 876.20 | 850.00 | 871.40 | 868.02 | 191,100 |
| 2026-05-05 | 830.00 | 845.80 | 824.80 | 843.40 | 840.13 | 121,251 |
| 2026-05-04 | 845.00 | 845.00 | 823.20 | 826.80 | 823.59 | 127,609 |
| 2026-04-30 | 800.20 | 835.20 | 797.00 | 830.60 | 827.38 | 137,529 |
| 2026-04-29 | 827.00 | 829.20 | 806.80 | 809.80 | 806.66 | 111,843 |
| 2026-04-28 | 840.00 | 842.00 | 805.60 | 812.00 | 808.85 | 192,070 |
| 2026-04-27 | 870.00 | 871.20 | 836.40 | 836.60 | 833.36 | 133,717 |
| 2026-04-24 | 851.00 | 870.40 | 847.00 | 867.40 | 864.04 | 153,126 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 3.2500 EUR |
| 2025-05-14 | 3.0000 EUR |
| 2024-05-15 | 2.7500 EUR |
| 2023-05-17 | 2.5000 EUR |
| 2022-05-18 | 2.5000 EUR |
| 2021-05-19 | 2.0000 EUR |
| 2020-05-20 | 1.5000 EUR |
| 2019-11-05 | 1.0000 EUR |
| 2019-05-22 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.